Vaulta

A · 美元计价

$0.0833

≈ ￥0.54978

-9.06% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0916

24H 成交量

$55.04万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
23	ADA艾达币	$0.1911	$0.2087	$0.1875	$3,514.09万	$77.47亿	-7.41%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
588	KSMKusama	$3.52	$3.84	$3.45	$18.81万	$7,283.77万	-6.88%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
490	GLWBCorning (bStocks Tokenized Sto	$123.49	$132.60	$123.48	$32.71万	$190.45万	-5.56%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
283	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
514	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$78884.45	$8.18万	$7.83万	$316.90万	—	-2.69%
522	SUSHISushi	$0.19	$0.2109	$0.1881	$29.19万	$6,007.86万	-9.05%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.005979	$0.006352	$0.005865	$23.55万	$5,558.04万	-5.53%
197	DEXEDeXe	$1.492	$1.64	$1.44	$138.00万	$5,697.62万	-8.35%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%