Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 00:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
25	ADA艾达币	$0.208	$0.2101	$0.1956	$2,574.84万	$77.47亿	2.72%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
590	KSMKusama	$3.84	$3.86	$3.60	$15.49万	$7,283.77万	2.95%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
375	GLWBCorning (bStocks Tokenized Sto	$131.91	$133.69	$125.86	$41.16万	$190.45万	0.70%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
152	WBTCWBTC	$81715.57	$8.18万	$7.96万	$174.55万	—	1.60%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006339	$0.006408	$0.006068	$16.76万	$5,558.04万	-0.06%
256	DEXEDeXe	$1.621	$1.64	$1.58	$74.40万	$5,697.62万	1.00%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%