South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.84

≈ ￥71.544

-14.04% (-$1.77)

更新于 2026-10-30 09:20:01

24H 最高

$13.08

24H 最低

$10.78

今日开盘

$12.61

24H 成交量

$916.42万

流通市值

$1,283.49万

24H 涨跌额

(-$1.77)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
22	ADA艾达币	$0.1877	$0.2087	$0.182	$4,753.45万	$77.47亿	-8.13%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
573	KSMKusama	$3.43	$3.84	$3.33	$23.39万	$7,283.77万	-7.30%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$916.42万	$1,283.49万	-14.04%
525	GLWBCorning (bStocks Tokenized Sto	$120.88	$132.60	$120.77	$31.10万	$190.45万	-5.73%
257	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$86.21	$104.80万	$610.71万	-4.23%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$77041.57	$8.18万	$7.67万	$401.38万	—	-4.71%
408	SUSHISushi	$0.1859	$0.2109	$0.1786	$52.77万	$6,007.86万	-9.80%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ASTRAstar	$0.005847	$0.006352	$0.005724	$27.00万	$5,558.04万	-6.81%
186	DEXEDeXe	$1.454	$1.63	$1.42	$178.30万	$5,697.62万	-10.47%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%