Super Micro Computer (bStocks

SMCIB · 美元计价

$33

≈ ￥217.8

-4.43% (-$1.53)

更新于 2026-10-30 11:30:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.53

24H 成交量

$14.42万

流通市值

$193.64万

24H 涨跌额

(-$1.53)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6864	$0.7326	$0.6582	$1,561.88万	$18.09亿	-1.32%
23	ADA艾达币	$0.1907	$0.2087	$0.182	$4,230.72万	$77.47亿	-3.05%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%
575	KSMKusama	$3.47	$3.84	$3.33	$23.01万	$7,283.77万	-4.14%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
640	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.42万	$193.64万	-4.43%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
525	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.69万	$190.45万	-2.96%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
315	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	WBTCWBTC	$77515.99	$8.18万	$7.64万	$394.95万	—	-2.75%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.00591	$0.006352	$0.005724	$26.99万	$5,558.04万	-2.94%
195	DEXEDeXe	$1.462	$1.62	$1.42	$179.53万	$5,697.62万	-8.05%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%