KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ASTERAster	$0.7005	$0.719	$0.6924	$725.80万	$17.71亿	-2.08%
25	ADA艾达币	$0.1993	$0.2101	$0.1956	$2,468.89万	$77.48亿	-3.67%
186	BEAMXBEAMX	$0.003338	$0.003442	$0.003332	$116.82万	—	-2.03%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.18%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
580	ASTSBAST SpaceMobile (bStocks Token	$41.25	$42.62	$40.01	$15.91万	$191.32万	-0.12%
278	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$67.81万	$193.64万	-2.22%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.15万	$1,971.97万	-4.29%
369	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$40.78万	$197.01万	-0.48%
113	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$264.29万	$625.94万	3.23%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
146	WBTCWBTC	$79980.76	$8.17万	$7.96万	$172.98万	—	-1.58%
548	SUSHISushi	$0.2007	$0.2126	$0.198	$18.40万	$5,957.62万	-2.95%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
520	ASTRAstar	$0.006105	$0.00654	$0.006068	$21.24万	$5,553.35万	-3.83%
226	DEXEDeXe	$1.592	$1.64	$1.58	$82.65万	$5,770.50万	-2.15%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%