Artificial Inu

AI · 美元计价

$0.02

≈ ￥0.132

2.04% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0202

24H 最低

$0.0194

今日开盘

$0.0196

24H 成交量

$1,339.12万

流通市值

$255.95万

24H 涨跌额

($0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.6966	$0.719	$0.6924	$631.70万	$17.71亿	-2.31%
25	ADA艾达币	$0.197	$0.2101	$0.1956	$2,266.77万	$77.48亿	-5.29%
185	BEAMXBEAMX	$0.003378	$0.00344	$0.00331	$120.09万	—	1.50%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-5.97%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
577	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.43万	$191.32万	-1.75%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.37%
546	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.26	$14.05	$12.08	$1,188.01万	$1,971.97万	-6.13%
379	GLWBCorning (bStocks Tokenized Sto	$126.47	$133.69	$125.61	$38.82万	$197.01万	-1.36%
104	HOODBRobinhood (bStocks Tokenized S	$89.11	$92.62	$86.28	$306.11万	$625.94万	1.52%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
144	WBTCWBTC	$79758.94	$8.17万	$7.96万	$169.63万	—	-1.62%
554	SUSHISushi	$0.1998	$0.2126	$0.199	$17.74万	$5,957.62万	-4.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	ASTRAstar	$0.006103	$0.00654	$0.006084	$21.41万	$5,553.35万	-3.31%
234	DEXEDeXe	$1.596	$1.64	$1.59	$80.07万	$5,770.50万	-2.51%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%