Advanced Micro Devices (bStock

AMDB · 美元计价

$506.47

≈ ￥3342.7

-0.99% (-$5.07)

更新于 2026-10-31 20:35:01

24H 最高

$520.82

24H 最低

$493.23

今日开盘

$511.54

24H 成交量

$119.05万

流通市值

$1,051.59万

24H 涨跌额

(-$5.07)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6938	$0.6948	$0.6716	$668.44万	$16.97亿	1.26%
43	ADA艾达币	$0.1929	$0.197	$0.1898	$1,061.39万	$72.38亿	-0.26%
21	BEAMXBEAMX	$0.00511	$0.0053	$0.004431	$2,270.07万	—	6.46%
637	KSMKusama	$3.54	$3.60	$3.47	$9.05万	$6,704.05万	0.28%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
613	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.13万	$185.42万	0.39%
619	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.72万	$193.64万	2.14%
543	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
108	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$226.51万	$1,077.84万	-1.76%
638	GLWBCorning (bStocks Tokenized Sto	$123.74	$126.72	$119.74	$8.87万	$190.45万	3.27%
424	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.79	$82.14	$30.85万	$558.60万	-0.27%
220	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
114	WBTCWBTC	$77500.18	$7.81万	$7.63万	$207.52万	—	0.07%
287	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.33万	$5,593.38万	0.47%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	ASTRAstar	$0.005965	$0.006094	$0.005865	$9.33万	$5,247.95万	-1.50%
238	DEXEDeXe	$1.492	$1.51	$1.46	$72.89万	$5,239.76万	1.15%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%