Bonk

BONK · 美元计价

$0.00000293

≈ ￥0.00001934

-1.01% (-$0.00)

更新于 2026-10-31 20:15:02

24H 最高

$0.00000305

24H 最低

$0.0000029

今日开盘

$0.00000296

24H 成交量

$154.83万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6933	$0.6946	$0.6716	$666.31万	$16.97亿	1.58%
43	ADA艾达币	$0.1924	$0.197	$0.1898	$1,071.16万	$72.38亿	-0.67%
20	BEAMXBEAMX	$0.00503	$0.0053	$0.004431	$2,364.62万	—	9.66%
637	KSMKusama	$3.52	$3.60	$3.47	$9.19万	$6,704.05万	0.00%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
613	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$11.15万	$185.42万	0.52%
620	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.73万	$193.64万	1.70%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$232.84万	$1,077.84万	-1.67%
631	GLWBCorning (bStocks Tokenized Sto	$123.8	$126.72	$119.13	$9.66万	$190.45万	3.57%
409	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.84	$82.14	$33.47万	$558.60万	-0.40%
221	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
114	WBTCWBTC	$77527.87	$7.81万	$7.63万	$209.91万	—	-0.01%
284	SUSHISushi	$0.1927	$0.1986	$0.1886	$55.01万	$5,593.38万	0.31%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
635	ASTRAstar	$0.005954	$0.006094	$0.005865	$9.33万	$5,247.95万	-1.78%
244	DEXEDeXe	$1.487	$1.51	$1.46	$70.86万	$5,239.76万	0.75%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%