Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.7127	$0.7326	$0.6924	$918.67万	$18.09亿	1.14%
27	ADA艾达币	$0.1998	$0.2087	$0.1956	$2,400.06万	$77.47亿	-2.77%
193	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$113.01万	—	-0.38%
624	KSMKusama	$3.68	$3.84	$3.60	$12.49万	$7,283.77万	-2.65%
524	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
564	ASTSBAST SpaceMobile (bStocks Token	$42.73	$44.85	$40.87	$18.36万	$200.84万	1.91%
618	SMCIBSuper Micro Computer (bStocks	$33.79	$35.78	$33.55	$13.31万	$193.64万	-4.17%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.05	$13.66	$11.85	$773.08万	$1,283.49万	-9.74%
385	GLWBCorning (bStocks Tokenized Sto	$127.22	$133.69	$125.86	$41.09万	$190.45万	-1.87%
245	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.49	$88.96	$79.37万	$610.71万	-1.22%
247	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
465	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	WBTCWBTC	$80181.28	$8.18万	$7.96万	$215.27万	—	-1.04%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.006165	$0.006359	$0.006068	$16.69万	$5,558.04万	-2.34%
259	DEXEDeXe	$1.572	$1.64	$1.56	$74.35万	$5,697.62万	-3.26%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%