CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

1.84% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$7.03万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%
26	ADA艾达币	$0.2058	$0.2101	$0.1956	$2,596.49万	$77.47亿	1.63%
191	BEAMXBEAMX	$0.003401	$0.003469	$0.003334	$109.34万	—	0.35%
594	KSMKusama	$3.81	$3.86	$3.60	$15.14万	$7,283.77万	2.15%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
549	ASTSBAST SpaceMobile (bStocks Token	$44.22	$44.85	$40.87	$19.52万	$200.84万	7.28%
632	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%
376	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.14万	$190.45万	0.69%
220	HOODBRobinhood (bStocks Tokenized S	$91.72	$92.49	$88.96	$87.95万	$610.71万	0.75%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
149	WBTCWBTC	$81302.58	$8.18万	$7.96万	$174.53万	—	1.12%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$19.10万	$6,007.86万	2.00%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006291	$0.006408	$0.006068	$16.96万	$5,558.04万	-0.84%
259	DEXEDeXe	$1.61	$1.64	$1.58	$73.71万	$5,697.62万	0.12%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%