Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.7144	$0.7326	$0.6924	$905.26万	$18.09亿	1.13%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,462.82万	$77.47亿	-1.80%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.77万	—	1.06%
623	KSMKusama	$3.74	$3.86	$3.60	$12.27万	$7,283.77万	-1.32%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	ASTSBAST SpaceMobile (bStocks Token	$43.15	$44.85	$40.87	$16.88万	$200.84万	2.81%
640	SMCIBSuper Micro Computer (bStocks	$34.19	$36.14	$34.19	$10.57万	$193.64万	-3.31%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.49	$14.05	$12.08	$724.01万	$1,283.49万	-8.90%
377	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.45万	$190.45万	-2.42%
238	HOODBRobinhood (bStocks Tokenized S	$91.01	$92.49	$88.96	$80.05万	$610.71万	-0.71%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
137	WBTCWBTC	$80745.29	$8.18万	$7.96万	$205.01万	—	-0.56%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.71%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.34万	$5,697.62万	-2.46%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%