GMT

GMT · 美元计价

$0.00699

≈ ￥0.046134

1.45% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00689

24H 成交量

$78.68万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.7147	$0.7326	$0.6924	$870.06万	$18.09亿	1.55%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,566.22万	$77.47亿	0.30%
184	BEAMXBEAMX	$0.003423	$0.003469	$0.003334	$117.39万	—	0.85%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
569	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.85	$40.87	$17.96万	$200.84万	6.19%
631	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$11.33万	$193.64万	-0.23%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
134	WBTCWBTC	$80733.85	$8.18万	$7.96万	$220.78万	—	-0.04%
567	SUSHISushi	$0.2062	$0.2126	$0.198	$18.31万	$6,007.86万	0.88%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%