Hamster Kombat

HMSTR · 美元计价

$0.0001392

≈ ￥0.00091872

-1.14% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001408

24H 成交量

$63.76万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6813	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.88%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
66	BEAMXBEAMX	$0.004539	$0.004751	$0.003224	$1,187.60万	—	35.78%
574	KSMKusama	$3.49	$3.84	$3.33	$25.67万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.85万	$200.84万	-0.65%
634	SMCIBSuper Micro Computer (bStocks	$32.74	$35.78	$32.59	$15.77万	$193.64万	-5.87%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,063.78万	$1,283.49万	-10.76%
535	GLWBCorning (bStocks Tokenized Sto	$121.47	$132.60	$120.68	$32.28万	$190.45万	-4.69%
277	HOODBRobinhood (bStocks Tokenized S	$86.4	$92.49	$85.81	$102.12万	$610.71万	-3.92%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
369	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.60万	$6,007.86万	-5.23%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006007	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.65%
196	DEXEDeXe	$1.47	$1.62	$1.42	$190.21万	$5,697.62万	-7.72%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%