GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.82

≈ ￥117.612

-3.94% (-$0.73)

更新于 2026-10-30 01:00:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.55

24H 成交量

$41.95万

流通市值

$345.61万

24H 涨跌额

(-$0.73)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7191	$0.7326	$0.6924	$844.87万	$18.09亿	2.03%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,563.35万	$77.47亿	1.63%
185	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.61万	—	0.97%
598	KSMKusama	$3.8	$3.86	$3.60	$14.67万	$7,283.77万	1.60%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
557	ASTSBAST SpaceMobile (bStocks Token	$44.25	$44.85	$40.87	$18.57万	$200.84万	6.94%
635	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.81万	$193.64万	0.57%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$888.49万	$1,283.49万	-6.36%
377	GLWBCorning (bStocks Tokenized Sto	$131.68	$133.69	$125.86	$41.08万	$190.45万	0.02%
220	HOODBRobinhood (bStocks Tokenized S	$91.52	$92.49	$88.96	$86.87万	$610.71万	0.85%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
149	WBTCWBTC	$81121.79	$8.18万	$7.96万	$176.92万	—	0.87%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.60%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	ASTRAstar	$0.006288	$0.006408	$0.006068	$16.58万	$5,558.04万	-1.04%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.16万	$5,697.62万	-0.06%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%