Kyber Network Crystal

KNC · 美元计价

$0.1101

≈ ￥0.72666

-6.62% (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1179

24H 成交量

$41.45万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6757	$0.7326	$0.6582	$1,556.62万	$18.09亿	-3.66%
22	ADA艾达币	$0.188	$0.2087	$0.182	$4,784.51万	$77.47亿	-7.21%
140	BEAMXBEAMX	$0.003264	$0.003469	$0.003247	$293.72万	—	-3.40%
574	KSMKusama	$3.43	$3.84	$3.33	$23.26万	$7,283.77万	-6.79%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
606	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.31万	$200.84万	0.00%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.66	$14.35万	$193.64万	-5.76%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.94	$13.08	$10.78	$929.90万	$1,283.49万	-11.63%
521	GLWBCorning (bStocks Tokenized Sto	$121.28	$132.60	$120.73	$31.75万	$190.45万	-4.99%
260	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.18万	$610.71万	-3.44%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	WBTCWBTC	$77024.13	$8.18万	$7.67万	$402.55万	—	-4.28%
405	SUSHISushi	$0.1858	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.23%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.98万	$5,558.04万	-5.26%
185	DEXEDeXe	$1.459	$1.62	$1.42	$180.07万	$5,697.62万	-9.72%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%