Metis

METIS · 美元计价

$2.98

≈ ￥19.668

-10.24% (-$0.34)

更新于 2026-10-30 06:45:02

24H 最高

$3.32

24H 最低

$2.91

今日开盘

$3.32

24H 成交量

$60.96万

流通市值

$2,677.66万

24H 涨跌额

(-$0.34)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6941	$0.7326	$0.6811	$1,265.03万	$18.09亿	-1.98%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,589.04万	$77.47亿	-6.64%
135	BEAMXBEAMX	$0.003329	$0.003469	$0.003278	$275.17万	—	-2.52%
581	KSMKusama	$3.54	$3.84	$3.45	$20.04万	$7,283.77万	-6.10%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	ASTSBAST SpaceMobile (bStocks Token	$41.94	$44.85	$40.87	$18.82万	$200.84万	1.01%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$33.16	$12.83万	$193.64万	-5.01%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.66	$11.46	$823.24万	$1,283.49万	-12.07%
519	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$123.04	$29.73万	$190.45万	-4.94%
251	HOODBRobinhood (bStocks Tokenized S	$87.57	$92.49	$87.25	$95.55万	$610.71万	-2.81%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$79007.02	$8.18万	$7.83万	$332.13万	—	-2.67%
473	SUSHISushi	$0.1915	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.15%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.006011	$0.006352	$0.005865	$24.08万	$5,558.04万	-4.90%
193	DEXEDeXe	$1.508	$1.64	$1.44	$144.50万	$5,697.62万	-7.20%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%