NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6809	$0.7326	$0.6582	$1,534.83万	$18.09亿	-2.77%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,208.75万	$77.47亿	-3.56%
66	BEAMXBEAMX	$0.004523	$0.004751	$0.003224	$1,205.37万	—	35.54%
574	KSMKusama	$3.49	$3.84	$3.33	$25.68万	$7,283.77万	-4.38%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,064.51万	$1,283.49万	-10.16%
535	GLWBCorning (bStocks Tokenized Sto	$121.62	$132.60	$120.68	$32.38万	$190.45万	-4.53%
277	HOODBRobinhood (bStocks Tokenized S	$86.11	$92.49	$85.81	$102.37万	$610.71万	-4.14%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
110	WBTCWBTC	$77555.09	$8.18万	$7.64万	$474.05万	—	-2.99%
369	SUSHISushi	$0.1897	$0.2109	$0.1786	$68.80万	$6,007.86万	-5.48%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006027	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.18%
196	DEXEDeXe	$1.473	$1.62	$1.42	$190.33万	$5,697.62万	-7.42%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%