OG Fan Token

OG · 美元计价

$2.366

≈ ￥15.6156

-4.75% (-$0.12)

更新于 2026-10-30 17:25:02

24H 最高

$2.54

24H 最低

$2.19

今日开盘

$2.484

24H 成交量

$72.16万

流通市值

$1,227.17万

24H 涨跌额

(-$0.12)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,202.08万	$77.47亿	-4.15%
67	BEAMXBEAMX	$0.004616	$0.004751	$0.003224	$1,159.15万	—	37.83%
573	KSMKusama	$3.5	$3.84	$3.33	$25.78万	$7,283.77万	-4.37%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.88万	$200.84万	-0.97%
634	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$15.80万	$193.64万	-6.11%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%
535	GLWBCorning (bStocks Tokenized Sto	$121.64	$132.60	$120.68	$32.23万	$190.45万	-4.79%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
110	WBTCWBTC	$77613.93	$8.18万	$7.64万	$471.40万	—	-3.18%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.00601	$0.006352	$0.005724	$31.39万	$5,558.04万	-1.96%
196	DEXEDeXe	$1.469	$1.62	$1.42	$190.00万	$5,697.62万	-7.84%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%