Ondo

ONDO · 美元计价

$0.3897

≈ ￥2.572

-7.68% (-$0.03)

更新于 2026-10-30 06:15:02

24H 最高

$0.4358

24H 最低

$0.3811

今日开盘

$0.4221

24H 成交量

$1,576.33万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6938	$0.7326	$0.6811	$1,205.57万	$18.09亿	-2.09%
23	ADA艾达币	$0.1914	$0.2087	$0.1875	$3,561.40万	$77.47亿	-7.18%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%
580	KSMKusama	$3.54	$3.84	$3.45	$19.68万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
639	SMCIBSuper Micro Computer (bStocks	$33.4	$35.78	$33.21	$13.13万	$193.64万	-4.54%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.53	$13.66	$11.46	$817.19万	$1,283.49万	-12.85%
503	GLWBCorning (bStocks Tokenized Sto	$123.79	$132.60	$123.48	$31.58万	$190.45万	-5.01%
252	HOODBRobinhood (bStocks Tokenized S	$87.84	$92.49	$87.25	$93.07万	$610.71万	-2.52%
286	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78690.09	$8.18万	$7.83万	$321.65万	—	-3.00%
514	SUSHISushi	$0.191	$0.2109	$0.1881	$30.40万	$6,007.86万	-8.44%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	ASTRAstar	$0.005981	$0.006352	$0.005865	$23.76万	$5,558.04万	-5.44%
192	DEXEDeXe	$1.489	$1.64	$1.44	$142.56万	$5,697.62万	-8.59%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%