ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 08:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6742	$0.7326	$0.6582	$1,488.92万	$18.09亿	-4.57%
22	ADA艾达币	$0.1864	$0.2087	$0.182	$4,623.31万	$77.47亿	-9.38%
139	BEAMXBEAMX	$0.003281	$0.003469	$0.003247	$289.22万	—	-3.50%
574	KSMKusama	$3.41	$3.84	$3.33	$22.96万	$7,283.77万	-8.82%
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
603	ASTSBAST SpaceMobile (bStocks Token	$41.68	$44.85	$40.87	$19.27万	$200.84万	0.00%
644	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.93	$13.77万	$193.64万	-6.01%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$13.66	$11.09	$848.54万	$1,283.49万	-15.34%
540	GLWBCorning (bStocks Tokenized Sto	$122.32	$132.60	$122.05	$28.11万	$190.45万	-5.16%
254	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$86.52	$104.23万	$610.71万	-3.68%
304	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
114	WBTCWBTC	$77300.47	$8.18万	$7.67万	$398.33万	—	-4.62%
412	SUSHISushi	$0.1829	$0.2109	$0.1786	$50.72万	$6,007.86万	-11.77%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005846	$0.006352	$0.005724	$26.56万	$5,558.04万	-7.19%
184	DEXEDeXe	$1.443	$1.64	$1.42	$174.24万	$5,697.62万	-11.58%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%