Polymesh

POLYX · 美元计价

$0.03123

≈ ￥0.206118

-3.01% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.03385

24H 最低

$0.03067

今日开盘

$0.0322

24H 成交量

$78.02万

流通市值

$4,475.32万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6895	$0.7326	$0.6582	$1,563.61万	$18.09亿	-1.01%
23	ADA艾达币	$0.1917	$0.2087	$0.182	$4,210.18万	$77.47亿	-2.64%
139	BEAMXBEAMX	$0.003293	$0.003469	$0.003224	$299.77万	—	-2.14%
575	KSMKusama	$3.47	$3.84	$3.33	$23.02万	$7,283.77万	-4.14%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$17.01万	$200.84万	0.68%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$13.08	$10.62	$1,116.51万	$1,283.49万	-10.51%
526	GLWBCorning (bStocks Tokenized Sto	$122.54	$132.60	$120.68	$31.56万	$190.45万	-3.22%
272	HOODBRobinhood (bStocks Tokenized S	$87.3	$92.49	$85.81	$102.44万	$610.71万	-1.99%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$77910.01	$8.18万	$7.64万	$396.86万	—	-2.17%
403	SUSHISushi	$0.1897	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.96%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.00万	$5,558.04万	-3.28%
196	DEXEDeXe	$1.47	$1.62	$1.42	$179.59万	$5,697.62万	-7.95%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%