VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.49

≈ ￥3527.63

-4.06% (-$22.62)

更新于 2026-10-30 09:25:02

24H 最高

$565.94

24H 最低

$534.49

今日开盘

$557.11

24H 成交量

$21.53万

流通市值

$199.34万

24H 涨跌额

(-$22.62)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6737	$0.7326	$0.6582	$1,530.01万	$18.09亿	-4.07%
22	ADA艾达币	$0.1871	$0.2087	$0.182	$4,757.56万	$77.47亿	-8.37%
140	BEAMXBEAMX	$0.003276	$0.003469	$0.003247	$292.74万	—	-2.76%
573	KSMKusama	$3.42	$3.84	$3.33	$23.39万	$7,283.77万	-7.57%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
605	ASTSBAST SpaceMobile (bStocks Token	$41.08	$44.85	$40.87	$19.24万	$200.84万	-0.94%
641	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.66	$14.35万	$193.64万	-6.42%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.78	$923.09万	$1,283.49万	-13.66%
525	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.73	$31.12万	$190.45万	-5.89%
257	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.20	$105.67万	$610.71万	-4.26%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$77011.86	$8.18万	$7.67万	$401.56万	—	-4.74%
409	SUSHISushi	$0.185	$0.2109	$0.1786	$52.83万	$6,007.86万	-10.24%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005836	$0.006352	$0.005724	$27.00万	$5,558.04万	-7.00%
185	DEXEDeXe	$1.452	$1.63	$1.42	$178.99万	$5,697.62万	-10.65%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%