Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,268.50万	$18.09亿	-2.01%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
135	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$276.33万	—	-2.55%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$44.85	$40.87	$18.81万	$200.84万	0.75%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
519	GLWBCorning (bStocks Tokenized Sto	$122.78	$132.60	$122.78	$29.73万	$190.45万	-5.03%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78947.99	$8.18万	$7.83万	$332.68万	—	-2.64%
474	SUSHISushi	$0.1909	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.22%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005985	$0.006352	$0.005865	$24.09万	$5,558.04万	-5.15%
193	DEXEDeXe	$1.506	$1.64	$1.44	$144.55万	$5,697.62万	-7.32%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%