Theta Fuel

TFUEL · 美元计价

$0.00812

≈ ￥0.053592

-5.58% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00863

24H 最低

$0.00801

今日开盘

$0.0086

24H 成交量

$10.55万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6782	$0.7326	$0.6582	$1,525.17万	$18.09亿	-3.80%
22	ADA艾达币	$0.1883	$0.2087	$0.182	$4,757.27万	$77.47亿	-7.92%
140	BEAMXBEAMX	$0.003318	$0.003469	$0.003247	$289.57万	—	-1.49%
572	KSMKusama	$3.44	$3.84	$3.33	$23.43万	$7,283.77万	-7.53%
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
604	ASTSBAST SpaceMobile (bStocks Token	$41.32	$44.85	$40.87	$19.27万	$200.84万	-0.43%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$911.00万	$1,283.49万	-14.71%
524	GLWBCorning (bStocks Tokenized Sto	$121.11	$132.60	$120.77	$31.30万	$190.45万	-5.74%
260	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$86.21	$103.44万	$610.71万	-4.06%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
532	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$77026.87	$8.18万	$7.67万	$401.27万	—	-4.73%
408	SUSHISushi	$0.1865	$0.2109	$0.1786	$52.55万	$6,007.86万	-9.77%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ASTRAstar	$0.005855	$0.006352	$0.005724	$27.01万	$5,558.04万	-6.74%
186	DEXEDeXe	$1.457	$1.63	$1.42	$177.24万	$5,697.62万	-10.56%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%