Theta Network

THETA · 美元计价

$0.1607

≈ ￥1.0606

-9.21% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.1799

24H 最低

$0.16

今日开盘

$0.177

24H 成交量

$92.01万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6865	$0.7326	$0.6811	$1,294.18万	$18.09亿	-3.15%
23	ADA艾达币	$0.1906	$0.2087	$0.1875	$3,758.60万	$77.47亿	-7.52%
135	BEAMXBEAMX	$0.003319	$0.003469	$0.003278	$276.71万	—	-1.95%
575	KSMKusama	$3.5	$3.84	$3.45	$20.42万	$7,283.77万	-7.16%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$18.76万	$200.84万	0.26%
640	SMCIBSuper Micro Computer (bStocks	$33.08	$35.78	$32.96	$13.29万	$193.64万	-5.49%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.4	$13.66	$11.34	$837.41万	$1,283.49万	-13.83%
518	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$122.18	$30.41万	$190.45万	-5.77%
251	HOODBRobinhood (bStocks Tokenized S	$87.28	$92.49	$87.10	$96.37万	$610.71万	-3.32%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
471	SUSHISushi	$0.19	$0.2109	$0.1881	$36.20万	$6,007.86万	-8.65%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005953	$0.006352	$0.005865	$24.31万	$5,558.04万	-5.72%
190	DEXEDeXe	$1.497	$1.64	$1.44	$146.31万	$5,697.62万	-7.76%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%