Alien Worlds

TLM · 美元计价

$0.001137

≈ ￥0.0075042

-6.73% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0014

24H 最低

$0.001064

今日开盘

$0.001219

24H 成交量

$299.91万

流通市值

$871.14万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.42万	$77.47亿	-2.80%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
565	KSMKusama	$3.5	$3.84	$3.33	$25.45万	$7,283.77万	-4.37%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.12%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
528	GLWBCorning (bStocks Tokenized Sto	$123.03	$132.60	$120.68	$31.40万	$190.45万	-3.94%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
538	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
118	WBTCWBTC	$78483.49	$8.18万	$7.64万	$410.81万	—	-2.20%
394	SUSHISushi	$0.1913	$0.2109	$0.1786	$58.98万	$6,007.86万	-5.20%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.16万	$5,558.04万	-3.60%
198	DEXEDeXe	$1.487	$1.62	$1.42	$182.74万	$5,697.62万	-7.98%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%