WAX

WAXP · 美元计价

$0.00463

≈ ￥0.030558

-1.49% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.0047

24H 成交量

$16.41万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.7124	$0.7326	$0.6924	$880.73万	$18.09亿	1.34%
25	ADA艾达币	$0.2032	$0.2101	$0.1956	$2,544.91万	$77.47亿	0.40%
183	BEAMXBEAMX	$0.003435	$0.003469	$0.003334	$116.10万	—	1.03%
619	KSMKusama	$3.76	$3.86	$3.60	$12.98万	$7,283.77万	0.27%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.73万	$200.84万	7.12%
631	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$11.30万	$193.64万	0.03%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$824.64万	$1,283.49万	-7.84%
377	GLWBCorning (bStocks Tokenized Sto	$129.64	$133.69	$125.86	$41.02万	$190.45万	-1.14%
232	HOODBRobinhood (bStocks Tokenized S	$90.81	$92.49	$88.96	$84.15万	$610.71万	0.33%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
133	WBTCWBTC	$80696.54	$8.18万	$7.96万	$221.88万	—	0.12%
566	SUSHISushi	$0.2063	$0.2126	$0.198	$18.21万	$6,007.86万	0.54%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ASTRAstar	$0.006268	$0.006408	$0.006068	$16.59万	$5,558.04万	-0.70%
254	DEXEDeXe	$1.586	$1.64	$1.58	$75.01万	$5,697.62万	-1.37%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%