CRMB

CRMB · 美元计价

$226.18

≈ ￥1492.79

-1.33% (-$3.04)

更新于 2026-11-03 09:25:01

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.22

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$3.04)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6985	$0.7032	$0.687	$565.21万	$17.41亿	-0.41%
34	ADA艾达币	$0.1898	$0.1949	$0.1862	$1,194.95万	$71.38亿	-2.52%
50	BEAMXBEAMX	$0.004355	$0.005631	$0.004322	$774.96万	—	-20.82%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$6,476.95万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
543	ASTSBAST SpaceMobile (bStocks Token	$36.82	$42.00	$36.16	$16.98万	$183.30万	-11.75%
641	SMCIBSuper Micro Computer (bStocks	$31.06	$33.84	$30.33	$8.60万	$193.64万	-7.42%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
66	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.14	$10.34	$507.13万	$1,157.62万	-5.51%
449	GLWBCorning (bStocks Tokenized Sto	$124.35	$128.35	$122.53	$26.12万	$184.01万	-1.23%
439	HOODBRobinhood (bStocks Tokenized S	$84.36	$87.43	$83.50	$27.08万	$572.40万	-2.69%
204	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
414	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
301	WBTCWBTC	$77196.33	$7.87万	$7.66万	$46.81万	—	-1.71%
615	SUSHISushi	$0.1889	$0.194	$0.185	$11.00万	$5,446.16万	-2.53%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
657	ASTRAstar	$0.005626	$0.005819	$0.005548	$6.83万	$4,968.76万	-3.20%
180	DEXEDeXe	$1.374	$1.47	$1.36	$90.94万	$4,968.04万	-6.02%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%