Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 08:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
23	ADA艾达币	$0.19	$0.2087	$0.1875	$3,992.06万	$77.47亿	-7.59%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
575	KSMKusama	$3.49	$3.84	$3.45	$21.10万	$7,283.77万	-6.93%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-5.45%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.32	$836.72万	$1,283.49万	-11.99%
533	GLWBCorning (bStocks Tokenized Sto	$122.9	$132.60	$122.05	$28.16万	$190.45万	-4.37%
244	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.59万	$610.71万	-2.93%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$77981.95	$8.18万	$7.77万	$375.33万	—	-3.93%
463	SUSHISushi	$0.189	$0.2109	$0.1881	$38.64万	$6,007.86万	-8.92%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005928	$0.006352	$0.005865	$25.52万	$5,558.04万	-6.14%
188	DEXEDeXe	$1.498	$1.64	$1.44	$151.76万	$5,697.62万	-8.04%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%