ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ASTERAster	$0.6944	$0.7326	$0.6582	$1,541.94万	$18.09亿	-0.70%
25	ADA艾达币	$0.1937	$0.2087	$0.182	$4,173.23万	$77.47亿	-1.87%
81	BEAMXBEAMX	$0.004126	$0.004185	$0.003224	$833.34万	—	22.36%
572	KSMKusama	$3.52	$3.84	$3.33	$25.44万	$7,283.77万	-2.49%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
628	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$16.68万	$200.84万	0.36%
641	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.24万	$193.64万	-4.80%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.34	$12.94	$10.62	$1,085.92万	$1,283.49万	-10.00%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$32.28万	$190.45万	-3.66%
278	HOODBRobinhood (bStocks Tokenized S	$87.1	$92.49	$85.81	$100.88万	$610.71万	-2.41%
328	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
115	WBTCWBTC	$78525.16	$8.18万	$7.64万	$421.66万	—	-1.56%
383	SUSHISushi	$0.1896	$0.2109	$0.1786	$64.61万	$6,007.86万	-4.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	ASTRAstar	$0.005967	$0.006352	$0.005724	$29.28万	$5,558.04万	-1.76%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.30万	$5,697.62万	-6.71%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%