Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

0.64% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.1123

24H 最低

$0.1076

今日开盘

$0.1101

24H 成交量

$14.48万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,491.34万	$77.48亿	-1.08%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
529	KSMKusama	$3.72	$3.86	$3.60	$20.46万	$7,147.80万	-2.36%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,012.33万	$1,971.97万	-4.27%
364	GLWBCorning (bStocks Tokenized Sto	$127.72	$133.69	$125.61	$41.88万	$197.01万	-0.72%
139	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$87.87	$185.02万	$625.94万	0.45%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
148	WBTCWBTC	$79965.63	$8.17万	$7.96万	$167.79万	—	-0.90%
555	SUSHISushi	$0.2036	$0.2126	$0.198	$18.04万	$5,957.62万	-0.49%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
560	ASTRAstar	$0.00622	$0.006496	$0.006068	$17.62万	$5,553.35万	-3.92%
238	DEXEDeXe	$1.599	$1.64	$1.58	$76.45万	$5,770.50万	-0.56%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%