RONIN

RONIN · 美元计价

$0.0541

≈ ￥0.35706

0.75% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0537

24H 成交量

$14.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.719	$0.7326	$0.6924	$842.96万	$18.09亿	2.28%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,573.00万	$77.47亿	2.04%
188	BEAMXBEAMX	$0.003453	$0.003469	$0.003334	$112.16万	—	2.13%
591	KSMKusama	$3.8	$3.86	$3.60	$15.23万	$7,283.77万	2.15%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
550	ASTSBAST SpaceMobile (bStocks Token	$44.11	$44.85	$40.87	$19.45万	$200.84万	7.30%
632	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.98万	$193.64万	0.78%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$907.48万	$1,283.49万	-6.05%
377	GLWBCorning (bStocks Tokenized Sto	$131.72	$133.69	$125.86	$41.12万	$190.45万	0.44%
216	HOODBRobinhood (bStocks Tokenized S	$91.34	$92.49	$88.96	$88.33万	$610.71万	0.63%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
149	WBTCWBTC	$81077.72	$8.18万	$7.96万	$177.21万	—	0.96%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.42万	$6,007.86万	2.15%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006285	$0.006408	$0.006068	$16.92万	$5,558.04万	-0.70%
260	DEXEDeXe	$1.609	$1.64	$1.58	$73.31万	$5,697.62万	0.19%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%