BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 03:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.7141	$0.7326	$0.6924	$904.21万	$18.09亿	1.05%
26	ADA艾达币	$0.2028	$0.2101	$0.1956	$2,464.97万	$77.47亿	-1.22%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.37万	—	1.30%
623	KSMKusama	$3.75	$3.86	$3.60	$12.37万	$7,283.77万	-0.79%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	ASTSBAST SpaceMobile (bStocks Token	$43.65	$44.85	$40.87	$16.86万	$200.84万	4.35%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.57万	$193.64万	-2.19%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.07万	$5,558.04万	-0.98%
254	DEXEDeXe	$1.587	$1.64	$1.57	$74.35万	$5,697.62万	-2.22%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%