YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 05:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.6928	$0.7326	$0.6811	$1,117.14万	$18.09亿	-2.09%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,338.92万	$77.47亿	-6.78%
181	BEAMXBEAMX	$0.003358	$0.003469	$0.00331	$151.02万	—	-1.87%
589	KSMKusama	$3.56	$3.84	$3.45	$18.20万	$7,283.77万	-5.82%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
584	ASTSBAST SpaceMobile (bStocks Token	$42.15	$44.85	$40.87	$18.78万	$200.84万	1.40%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.66	$773.57万	$1,283.49万	-10.21%
459	GLWBCorning (bStocks Tokenized Sto	$124.78	$132.60	$124.76	$36.31万	$190.45万	-3.77%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%
279	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	WBTCWBTC	$79035.85	$8.18万	$7.83万	$299.86万	—	-2.62%
543	SUSHISushi	$0.194	$0.2113	$0.1881	$24.24万	$6,007.86万	-7.35%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ASTRAstar	$0.006048	$0.006359	$0.005865	$21.22万	$5,558.04万	-4.55%
205	DEXEDeXe	$1.508	$1.64	$1.44	$123.62万	$5,697.62万	-7.82%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%