Chainbase

C · 美元计价

$0.0772

≈ ￥0.50952

-4.34% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0817

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$25.06万

流通市值

$1,255.33万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.7148	$0.7326	$0.6924	$907.32万	$18.09亿	0.95%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
194	BEAMXBEAMX	$0.003406	$0.003469	$0.003334	$108.64万	—	0.38%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$717.71万	$1,283.49万	-7.95%
379	GLWBCorning (bStocks Tokenized Sto	$129.11	$133.69	$125.86	$41.34万	$190.45万	-1.91%
251	HOODBRobinhood (bStocks Tokenized S	$91.54	$92.49	$88.96	$75.08万	$610.71万	-0.06%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
573	SUSHISushi	$0.2047	$0.2126	$0.198	$17.00万	$6,007.86万	-2.89%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006251	$0.006408	$0.006068	$16.20万	$5,558.04万	-2.01%
254	DEXEDeXe	$1.584	$1.64	$1.57	$74.56万	$5,697.62万	-3.06%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%