OpenGradient

OPG · 美元计价

$0.1164

≈ ￥0.76824

-2.51% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1194

24H 成交量

$67.77万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6926	$0.7326	$0.6582	$1,577.78万	$18.09亿	-1.38%
23	ADA艾达币	$0.1947	$0.2087	$0.182	$4,208.27万	$77.47亿	-2.80%
107	BEAMXBEAMX	$0.003824	$0.003847	$0.003224	$526.58万	—	12.17%
567	KSMKusama	$3.52	$3.84	$3.33	$25.50万	$7,283.77万	-4.09%
578	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.56万	$200.84万	-0.14%
643	SMCIBSuper Micro Computer (bStocks	$33.09	$35.78	$32.59	$14.01万	$193.64万	-5.27%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$13.01	$10.62	$1,072.90万	$1,283.49万	-14.05%
529	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$31.69万	$190.45万	-4.12%
277	HOODBRobinhood (bStocks Tokenized S	$87.5	$92.49	$85.81	$101.10万	$610.71万	-2.74%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
117	WBTCWBTC	$78768.88	$8.18万	$7.64万	$416.49万	—	-1.78%
389	SUSHISushi	$0.1909	$0.2109	$0.1786	$61.54万	$6,007.86万	-5.64%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005973	$0.006352	$0.005724	$28.45万	$5,558.04万	-3.08%
201	DEXEDeXe	$1.475	$1.62	$1.42	$184.32万	$5,697.62万	-8.44%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%