PancakeSwap

CAKE · 美元计价

$1.845

≈ ￥12.177

-9.78% (-$0.20)

更新于 2026-10-30 17:40:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.045

24H 成交量

$750.81万

流通市值

$7.23亿

24H 涨跌额

(-$0.20)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,535.37万	$18.09亿	-2.68%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,210.17万	$77.47亿	-3.51%
66	BEAMXBEAMX	$0.004542	$0.004751	$0.003224	$1,213.63万	—	35.30%
574	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-4.37%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,063.72万	$1,283.49万	-10.16%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%
277	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$85.81	$102.18万	$610.71万	-4.02%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
370	SUSHISushi	$0.19	$0.2109	$0.1786	$68.89万	$6,007.86万	-5.57%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%