Gitcoin

GTC · 美元计价

$0.2406

≈ ￥1.588

-3.76% (-$0.01)

更新于 2026-10-30 01:05:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.25001

24H 成交量

$432.60万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7188	$0.7326	$0.6924	$846.53万	$18.09亿	2.06%
25	ADA艾达币	$0.2047	$0.2101	$0.1956	$2,571.91万	$77.47亿	1.39%
184	BEAMXBEAMX	$0.003439	$0.003469	$0.003334	$115.82万	—	1.33%
606	KSMKusama	$3.8	$3.86	$3.60	$13.97万	$7,283.77万	1.33%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
561	ASTSBAST SpaceMobile (bStocks Token	$44.09	$44.85	$40.87	$18.46万	$200.84万	6.81%
635	SMCIBSuper Micro Computer (bStocks	$35.07	$36.14	$34.36	$10.81万	$193.64万	0.46%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$884.85万	$1,283.49万	-7.13%
378	GLWBCorning (bStocks Tokenized Sto	$131.37	$133.69	$125.86	$41.01万	$190.45万	-0.20%
223	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$86.86万	$610.71万	0.72%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
149	WBTCWBTC	$81051.45	$8.18万	$7.96万	$177.41万	—	0.84%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.26万	$6,007.86万	1.75%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	ASTRAstar	$0.006293	$0.006408	$0.006068	$16.51万	$5,558.04万	-0.85%
259	DEXEDeXe	$1.608	$1.64	$1.58	$73.20万	$5,697.62万	0.13%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%