OpenEden

EDEN · 美元计价

$0.04813

≈ ￥0.317658

-11.36% (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.0543

24H 成交量

$73.88万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6773	$0.7326	$0.6582	$1,563.85万	$18.09亿	-2.77%
22	ADA艾达币	$0.1875	$0.2087	$0.182	$4,557.91万	$77.47亿	-5.11%
139	BEAMXBEAMX	$0.003241	$0.003469	$0.003224	$299.43万	—	-3.66%
576	KSMKusama	$3.41	$3.84	$3.33	$22.88万	$7,283.77万	-5.80%
572	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
606	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.30万	$200.84万	0.17%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%
518	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$32.59万	$190.45万	-4.61%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%
404	SUSHISushi	$0.1856	$0.2109	$0.1786	$54.24万	$6,007.86万	-7.57%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005875	$0.006352	$0.005724	$26.80万	$5,558.04万	-4.57%
186	DEXEDeXe	$1.46	$1.62	$1.42	$180.00万	$5,697.62万	-8.98%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%