Shentu

CTK · 美元计价

$0.0941

≈ ￥0.62106

0.86% ($0.00)

更新于 2026-10-31 19:10:02

24H 最高

$0.0943

24H 最低

$0.0904

今日开盘

$0.0933

24H 成交量

$8.73万

流通市值

$1,538.79万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.691	$0.6936	$0.6716	$653.58万	$16.97亿	0.96%
43	ADA艾达币	$0.1922	$0.197	$0.1898	$1,098.60万	$72.38亿	-1.23%
20	BEAMXBEAMX	$0.005237	$0.0053	$0.004431	$2,366.16万	—	13.43%
641	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	-0.28%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
611	ASTSBAST SpaceMobile (bStocks Token	$40.8	$42.34	$39.31	$11.42万	$185.42万	0.12%
616	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$11.23万	$193.64万	1.92%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$249.29万	$1,077.84万	-3.29%
628	GLWBCorning (bStocks Tokenized Sto	$123.73	$126.72	$119.13	$10.10万	$190.45万	2.88%
401	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.11	$82.14	$34.73万	$558.60万	-0.65%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
115	WBTCWBTC	$77365.26	$7.81万	$7.63万	$212.94万	—	-0.36%
284	SUSHISushi	$0.1924	$0.1986	$0.1886	$55.92万	$5,593.38万	0.21%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
638	ASTRAstar	$0.005901	$0.00611	$0.005865	$9.31万	$5,247.95万	-2.78%
237	DEXEDeXe	$1.479	$1.51	$1.46	$74.09万	$5,239.76万	-0.14%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%