SynFutures

F · 美元计价

$0.00283

≈ ￥0.018678

-7.18% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.003077

24H 最低

$0.00277

今日开盘

$0.003049

24H 成交量

$31.43万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,301.77万	$18.09亿	-2.34%
23	ADA艾达币	$0.1925	$0.2087	$0.1875	$3,845.36万	$77.47亿	-6.69%
134	BEAMXBEAMX	$0.003328	$0.003469	$0.003278	$277.23万	—	-1.89%
576	KSMKusama	$3.51	$3.84	$3.45	$20.50万	$7,283.77万	-6.65%
559	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.27万	$193.64万	-5.01%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$13.66	$11.32	$843.17万	$1,283.49万	-12.89%
515	GLWBCorning (bStocks Tokenized Sto	$122.81	$132.60	$122.05	$30.47万	$190.45万	-4.93%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.75万	$610.71万	-3.01%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
519	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$78849.85	$8.18万	$7.83万	$352.24万	—	-2.91%
472	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.75万	$6,007.86万	-8.18%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	ASTRAstar	$0.005973	$0.006352	$0.005865	$24.80万	$5,558.04万	-5.40%
191	DEXEDeXe	$1.497	$1.64	$1.44	$147.28万	$5,697.62万	-7.76%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%