Metal DAO

MTL · 美元计价

$0.2574

≈ ￥1.6988

-1.61% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2616

24H 成交量

$32.18万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ASTERAster	$0.6898	$0.7326	$0.6582	$1,566.68万	$18.09亿	-1.06%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,202.49万	$77.47亿	-2.69%
131	BEAMXBEAMX	$0.003382	$0.003469	$0.003224	$350.09万	—	0.48%
575	KSMKusama	$3.48	$3.84	$3.33	$22.99万	$7,283.77万	-4.13%
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	ASTSBAST SpaceMobile (bStocks Token	$41.61	$44.85	$40.87	$17.06万	$200.84万	0.95%
640	SMCIBSuper Micro Computer (bStocks	$33.05	$35.78	$32.59	$14.43万	$193.64万	-4.26%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.70万	$1,283.49万	-11.33%
527	GLWBCorning (bStocks Tokenized Sto	$122.66	$132.60	$120.68	$31.45万	$190.45万	-3.14%
274	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.43万	$610.71万	-2.19%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
122	WBTCWBTC	$78137.58	$8.18万	$7.64万	$393.46万	—	-1.94%
401	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.86%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	ASTRAstar	$0.005873	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.91%
198	DEXEDeXe	$1.47	$1.62	$1.42	$179.33万	$5,697.62万	-7.72%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%