Moonbeam

GLMR · 美元计价

$0.00782

≈ ￥0.051612

-5.25% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.009276

24H 最低

$0.007449

今日开盘

$0.008253

24H 成交量

$207.04万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6894	$0.7326	$0.6582	$1,564.43万	$18.09亿	-1.05%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,213.73万	$77.47亿	-2.49%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%
575	KSMKusama	$3.48	$3.84	$3.33	$22.95万	$7,283.77万	-3.60%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,117.46万	$1,283.49万	-10.54%
526	GLWBCorning (bStocks Tokenized Sto	$122.56	$132.60	$120.68	$31.59万	$190.45万	-3.12%
272	HOODBRobinhood (bStocks Tokenized S	$87.36	$92.49	$85.81	$102.20万	$610.71万	-2.04%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	WBTCWBTC	$78092.88	$8.18万	$7.64万	$397.14万	—	-2.09%
403	SUSHISushi	$0.19	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.86%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.22万	$5,558.04万	-3.10%
196	DEXEDeXe	$1.475	$1.62	$1.42	$179.55万	$5,697.62万	-7.58%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%