Meteora

MET · 美元计价

$0.2769

≈ ￥1.8275

-6.10% (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2949

24H 成交量

$204.28万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6893	$0.7326	$0.6582	$1,574.59万	$18.09亿	-1.26%
24	ADA艾达币	$0.1927	$0.2087	$0.182	$4,177.69万	$77.47亿	-3.02%
112	BEAMXBEAMX	$0.003562	$0.003684	$0.003224	$462.42万	—	5.17%
569	KSMKusama	$3.48	$3.84	$3.33	$23.83万	$7,283.77万	-4.40%
577	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.89%
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.30万	$193.64万	-4.10%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.08	$10.62	$1,125.36万	$1,283.49万	-9.02%
527	GLWBCorning (bStocks Tokenized Sto	$123.29	$132.60	$120.68	$31.48万	$190.45万	-2.80%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.19万	$610.71万	-2.14%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78273.61	$8.18万	$7.64万	$406.83万	—	-2.09%
404	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.32万	$6,007.86万	-4.20%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.005941	$0.006352	$0.005724	$28.09万	$5,558.04万	-3.23%
196	DEXEDeXe	$1.491	$1.62	$1.42	$181.55万	$5,697.62万	-7.10%
651	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%