Internet Computer

ICP · 美元计价

$2.628

≈ ￥17.3448

1.08% ($0.03)

更新于 2026-10-29 09:20:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.6

24H 成交量

$490.45万

流通市值

$14.79亿

24H 涨跌额

($0.03)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7032	$0.719	$0.702	$578.87万	$17.71亿	-1.04%
31	ADA艾达币	$0.2043	$0.2101	$0.2007	$1,645.87万	$77.48亿	-0.83%
184	BEAMXBEAMX	$0.003359	$0.00344	$0.00331	$113.46万	—	1.05%
540	KSMKusama	$3.71	$3.88	$3.66	$17.38万	$7,147.80万	-3.39%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
593	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.20万	$191.32万	-0.17%
259	SMCIBSuper Micro Computer (bStocks	$34.96	$36.14	$34.68	$67.40万	$193.64万	-1.24%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.58	$1,442.25万	$1,971.97万	-0.71%
369	GLWBCorning (bStocks Tokenized Sto	$128.14	$133.69	$125.61	$39.67万	$197.01万	0.83%
93	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$345.44万	$625.94万	3.14%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
148	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.23万	—	0.34%
541	SUSHISushi	$0.2063	$0.2126	$0.2028	$17.36万	$5,957.62万	-0.63%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006275	$0.00654	$0.006224	$18.31万	$5,553.35万	-0.05%
225	DEXEDeXe	$1.628	$1.64	$1.60	$82.38万	$5,770.50万	-0.31%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%