Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,536.50万	$18.09亿	-1.62%
25	ADA艾达币	$0.193	$0.2087	$0.182	$4,178.48万	$77.47亿	-2.48%
80	BEAMXBEAMX	$0.004151	$0.004185	$0.003224	$863.89万	—	23.47%
573	KSMKusama	$3.52	$3.84	$3.33	$25.43万	$7,283.77万	-2.49%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,085.18万	$1,283.49万	-9.74%
531	GLWBCorning (bStocks Tokenized Sto	$122.2	$132.60	$120.68	$32.08万	$190.45万	-3.64%
276	HOODBRobinhood (bStocks Tokenized S	$86.58	$92.49	$85.81	$101.81万	$610.71万	-2.94%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
548	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
115	WBTCWBTC	$78370.06	$8.18万	$7.64万	$428.94万	—	-1.77%
384	SUSHISushi	$0.1896	$0.2109	$0.1786	$65.10万	$6,007.86万	-4.58%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005961	$0.006352	$0.005724	$29.36万	$5,558.04万	-2.07%
200	DEXEDeXe	$1.475	$1.62	$1.42	$184.10万	$5,697.62万	-6.94%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%