Axie Infinity

AXS · 美元计价

$0.843

≈ ￥5.5638

-8.67% (-$0.08)

更新于 2026-10-30 12:30:01

24H 最高

$0.96

24H 最低

$0.818

今日开盘

$0.923

24H 成交量

$237.71万

流通市值

$1.67亿

24H 涨跌额

(-$0.08)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6889	$0.7326	$0.6582	$1,574.92万	$18.09亿	-1.16%
24	ADA艾达币	$0.1928	$0.2087	$0.182	$4,180.59万	$77.47亿	-2.63%
113	BEAMXBEAMX	$0.003556	$0.003684	$0.003224	$452.50万	—	4.99%
574	KSMKusama	$3.47	$3.84	$3.33	$23.32万	$7,283.77万	-4.14%
576	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$17.10万	$200.84万	1.14%
640	SMCIBSuper Micro Computer (bStocks	$33.25	$35.78	$32.59	$14.36万	$193.64万	-3.79%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.46	$13.08	$10.62	$1,120.44万	$1,283.49万	-9.48%
527	GLWBCorning (bStocks Tokenized Sto	$123.4	$132.60	$120.68	$31.54万	$190.45万	-2.71%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$99.96万	$610.71万	-1.95%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%
403	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.21万	$6,007.86万	-3.96%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005916	$0.006352	$0.005724	$28.00万	$5,558.04万	-3.33%
195	DEXEDeXe	$1.486	$1.62	$1.42	$181.09万	$5,697.62万	-6.95%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%