Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-2.25% (-$0.07)

更新于 2026-10-30 03:55:01

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.11

24H 成交量

$12.80万

流通市值

$2,575.08万

24H 涨跌额

(-$0.07)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.7145	$0.7326	$0.6924	$906.42万	$18.09亿	1.00%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,450.11万	$77.47亿	-2.03%
194	BEAMXBEAMX	$0.003403	$0.003469	$0.003334	$108.68万	—	0.41%
627	KSMKusama	$3.74	$3.86	$3.60	$12.05万	$7,283.77万	-2.09%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	ASTSBAST SpaceMobile (bStocks Token	$42.94	$44.85	$40.87	$16.95万	$200.84万	1.56%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.83万	$193.64万	-3.32%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$718.83万	$1,283.49万	-7.61%
377	GLWBCorning (bStocks Tokenized Sto	$128.79	$133.69	$125.86	$41.53万	$190.45万	-2.57%
250	HOODBRobinhood (bStocks Tokenized S	$91.59	$92.49	$88.96	$75.54万	$610.71万	0.01%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
138	WBTCWBTC	$80741.86	$8.18万	$7.96万	$204.80万	—	-0.73%
573	SUSHISushi	$0.2051	$0.2126	$0.198	$17.04万	$6,007.86万	-2.05%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ASTRAstar	$0.006263	$0.006408	$0.006068	$16.15万	$5,558.04万	-1.82%
255	DEXEDeXe	$1.588	$1.64	$1.57	$74.30万	$5,697.62万	-2.58%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%