AS Roma Fan Token

ASR · 美元计价

$0.731

≈ ￥4.8246

-4.19% (-$0.03)

更新于 2026-10-29 18:30:02

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.763

24H 成交量

$12.71万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.6997	$0.7131	$0.6924	$615.15万	$17.71亿	-1.85%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,479.77万	$77.48亿	-3.94%
184	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$116.93万	—	-0.35%
536	KSMKusama	$3.66	$3.88	$3.60	$20.05万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
583	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.76万	$191.32万	-0.82%
275	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,066.58万	$1,971.97万	-4.99%
365	GLWBCorning (bStocks Tokenized Sto	$127.54	$133.69	$125.61	$41.34万	$197.01万	-1.19%
114	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$86.60	$255.03万	$625.94万	2.69%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
156	WBTCWBTC	$80013.9	$8.17万	$7.96万	$161.68万	—	-1.70%
541	SUSHISushi	$0.2008	$0.2126	$0.198	$19.23万	$5,957.62万	-3.09%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	ASTRAstar	$0.006109	$0.00654	$0.006068	$20.53万	$5,553.35万	-4.59%
236	DEXEDeXe	$1.593	$1.64	$1.58	$79.68万	$5,770.50万	-2.51%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%