KernelDAO

KERNEL · 美元计价

$0.0452

≈ ￥0.29832

-4.64% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.0481

24H 最低

$0.0447

今日开盘

$0.0474

24H 成交量

$43.92万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,479.74万	$77.47亿	-7.05%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
595	KSMKusama	$3.53	$3.84	$3.45	$18.29万	$7,283.77万	-7.35%
553	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.55	$13.66	$11.46	$811.76万	$1,283.49万	-12.70%
489	GLWBCorning (bStocks Tokenized Sto	$123.83	$132.60	$123.53	$33.02万	$190.45万	-5.59%
254	HOODBRobinhood (bStocks Tokenized S	$87.68	$92.49	$87.25	$90.62万	$610.71万	-2.81%
282	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
513	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
121	WBTCWBTC	$78953.61	$8.18万	$7.83万	$316.43万	—	-2.78%
527	SUSHISushi	$0.1916	$0.2109	$0.1881	$28.11万	$6,007.86万	-8.72%
646	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.006022	$0.006352	$0.005865	$23.51万	$5,558.04万	-4.85%
197	DEXEDeXe	$1.494	$1.64	$1.44	$136.86万	$5,697.62万	-8.40%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%